Dow Jones US Medical Equipment Index Level History

Dow Jones US Medical Equipment Index (^DJUSAM)

2813.57 +183.84 (+6.99%) USD | Nov 04, 15:07

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	2626.02	2647.53	2606.69	2629.73
Nov 02, 2026	2561.58	2634.12	2561.58	2629.46
Oct 30, 2026	2570.89	2588.37	2530.34	2534.04
Oct 29, 2026	2564.03	2586.58	2555.60	2586.58
Oct 28, 2026	2531.72	2564.93	2510.50	2545.05
Oct 27, 2026	2559.10	2559.10	2539.26	2546.09
Oct 26, 2026	2565.40	2588.58	2553.46	2574.82
Oct 23, 2026	2563.79	2581.99	2551.25	2570.29
Oct 22, 2026	2504.26	2569.01	2502.75	2566.95
Oct 21, 2026	2484.08	2547.74	2472.20	2494.71
Oct 20, 2026	2524.22	2552.57	2521.69	2537.15
Oct 19, 2026	2510.34	2525.91	2501.96	2517.02
Oct 16, 2026	2527.27	2552.93	2507.97	2516.52
Oct 15, 2026	2473.66	2526.70	2473.66	2522.25
Oct 14, 2026	2463.99	2474.76	2436.68	2462.45
Oct 13, 2026	2474.12	2481.33	2425.67	2459.07
Oct 12, 2026	2411.59	2463.94	2411.59	2462.80
Oct 09, 2026	2387.12	2424.07	2387.09	2411.08
Oct 08, 2026	2372.83	2385.95	2356.71	2384.14
Oct 07, 2026	2375.93	2391.60	2367.88	2372.56
Oct 06, 2026	2407.20	2417.05	2366.74	2373.12
Oct 05, 2026	2346.61	2409.53	2345.70	2404.74
Oct 02, 2026	2367.89	2371.58	2335.51	2348.86
Oct 01, 2026	2381.47	2391.73	2347.42	2356.40
Sep 30, 2026	2408.46	2408.46	2380.47	2380.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median