Dow Jones US Medical Equipment Index Level Analysis

Dow Jones US Medical Equipment Index (^DJUSAM)

2492.38 -7.55 (-0.30%) USD | Sep 04, 20:00

View Level for ^DJUSAM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	2493.34	2504.02	2478.36	2492.38
Sep 03, 2026	2530.70	2557.43	2479.04	2499.93
Sep 02, 2026	2520.36	2573.80	2516.49	2522.84
Sep 01, 2026	2549.34	2589.87	2511.57	2517.20
Aug 31, 2026	2546.61	2550.82	2517.88	2543.45
Aug 28, 2026	2524.70	2556.44	2524.70	2552.24
Aug 27, 2026	2559.73	2559.73	2521.50	2522.65
Aug 26, 2026	2561.76	2581.10	2556.06	2565.12
Aug 25, 2026	2587.61	2588.70	2558.53	2579.80
Aug 24, 2026	2603.98	2616.23	2584.48	2588.24
Aug 21, 2026	2567.69	2608.79	2552.08	2603.63
Aug 20, 2026	2626.48	2632.88	2566.84	2566.87
Aug 19, 2026	2580.45	2654.85	2580.45	2629.13
Aug 18, 2026	2570.68	2612.77	2570.68	2574.17
Aug 17, 2026	2578.54	2585.86	2553.15	2557.31
Aug 14, 2026	2603.40	2608.78	2584.72	2587.73
Aug 13, 2026	2604.15	2618.83	2586.61	2600.56
Aug 12, 2026	2579.71	2607.32	2557.70	2602.57
Aug 11, 2026	2571.08	2603.73	2564.21	2598.70
Aug 10, 2026	2517.55	2572.92	2512.35	2572.34
Aug 07, 2026	2507.20	2523.02	2478.98	2519.49
Aug 06, 2026	2498.06	2522.64	2485.44	2508.71
Aug 05, 2026	2492.77	2506.74	2460.00	2486.72
Aug 04, 2026	2502.24	2502.24	2477.72	2496.50
Aug 03, 2026	2450.74	2514.57	2450.74	2506.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median