Dow Jones US Medical Equipment Index Level History

Dow Jones US Medical Equipment Index (^DJUSAM)

2515.89 +53.44 (+2.17%) USD | Oct 15, 14:41

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 14, 2026	2463.99	2474.76	2436.68	2462.45
Oct 13, 2026	2474.12	2481.33	2425.67	2459.07
Oct 12, 2026	2411.59	2463.94	2411.59	2462.80
Oct 09, 2026	2387.12	2424.07	2387.09	2411.08
Oct 08, 2026	2372.83	2385.95	2356.71	2384.14
Oct 07, 2026	2375.93	2391.60	2367.88	2372.56
Oct 06, 2026	2407.20	2417.05	2366.74	2373.12
Oct 05, 2026	2346.61	2409.53	2345.70	2404.74
Oct 02, 2026	2367.89	2371.58	2335.51	2348.86
Oct 01, 2026	2381.47	2391.73	2347.42	2356.40
Sep 30, 2026	2408.46	2408.46	2380.47	2380.56
Sep 29, 2026	2412.88	2417.36	2389.93	2413.11
Sep 28, 2026	2400.43	2422.89	2387.87	2420.35
Sep 25, 2026	2388.26	2408.70	2371.46	2402.20
Sep 24, 2026	2411.15	2425.74	2390.29	2390.29
Sep 23, 2026	2429.50	2441.21	2398.75	2412.98
Sep 22, 2026	2441.36	2445.14	2425.85	2432.93
Sep 21, 2026	2412.30	2425.93	2396.97	2420.65
Sep 18, 2026	2404.89	2420.99	2394.57	2410.73
Sep 17, 2026	2418.15	2424.80	2390.29	2407.85
Sep 16, 2026	2406.69	2442.81	2403.48	2416.71
Sep 15, 2026	2409.58	2420.97	2383.80	2409.32
Sep 14, 2026	2377.56	2420.78	2377.56	2413.69
Sep 11, 2026	2380.80	2390.44	2343.56	2362.69
Sep 10, 2026	2383.89	2395.72	2356.57	2364.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median